Sensortek Technology Corp (6732)

TWD 172.5

(-2.54%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 667.61 690.57 655.62 672.59 94.96 Thousand
03 Mar, 2020 669.59 707.56 654.61 689.58 48.56 Thousand
02 Mar, 2020 664.6 667.59 644.61 662.59 104.12 Thousand
27 Feb, 2020 684.58 684.58 662.61 674.59 119.45 Thousand
26 Feb, 2020 689.58 689.58 669.6 684.58 34.54 Thousand
25 Feb, 2020 667.6 689.58 649.61 681.59 136.77 Thousand
24 Feb, 2020 679.59 692.57 666.6 671.63 142.93 Thousand
21 Feb, 2020 704.57 704.57 681.6 692.57 40.45 Thousand
20 Feb, 2020 699.59 714.56 691.58 699.38 54.53 Thousand
19 Feb, 2020 687.58 707.56 678.59 704.58 126.5 Thousand