Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 932.44 949.43 927.44 927.44 598.24 Thousand
30 Jun, 2020 927.44 947.43 925.44 926.44 679.65 Thousand
29 Jun, 2020 966.42 980.41 921.45 929.44 1.06 Million
24 Jun, 2020 970.42 993.4 957.42 988.41 1.21 Million
23 Jun, 2020 972.41 997.4 948.43 963.42 1.19 Million
22 Jun, 2020 934.44 956.42 930.44 951.43 635.04 Thousand
19 Jun, 2020 954.43 964.42 941.43 941.43 690.81 Thousand
18 Jun, 2020 939.43 966.42 923.44 947.43 836.83 Thousand
17 Jun, 2020 971.42 978.41 935.44 940.43 983.9 Thousand
16 Jun, 2020 936.44 969.42 918.45 964.42 1.51 Million