Sensortek Technology Corp (6732)

TWD 174.5

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 705.59 742.54 705.59 724.56 59.65 Thousand
21 Nov, 2019 715.58 723.55 692.58 719.58 157.19 Thousand
20 Nov, 2019 749.55 749.55 715.58 724.56 118.58 Thousand
19 Nov, 2019 759.54 769.54 744.55 757.53 129.47 Thousand
18 Nov, 2019 724.55 764.53 711.58 764.53 187.25 Thousand
15 Nov, 2019 707.57 722.56 689.6 722.56 114.24 Thousand
14 Nov, 2019 729.56 729.56 699.59 708.51 133.82 Thousand
13 Nov, 2019 744.54 744.54 708.58 729.55 131.33 Thousand
12 Nov, 2019 752.26 759.53 715.58 739.55 240.63 Thousand
11 Nov, 2019 769.54 769.54 744.56 754.55 86 Thousand