Sensortek Technology Corp (6732)

TWD 174.5

(-1.13%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 694.57 719.57 685.6 713.56 168.15 Thousand
24 Oct, 2019 695.58 699.58 684.6 694.57 87.58 Thousand
23 Oct, 2019 681.6 694.58 681.6 694.58 60.38 Thousand
22 Oct, 2019 710.57 710.57 671.61 691.58 250.79 Thousand
21 Oct, 2019 699.59 719.57 695.59 711.56 90.11 Thousand
18 Oct, 2019 694.58 718.55 683.59 716.57 276.97 Thousand
17 Oct, 2019 679.59 694.57 674.59 694.57 393.55 Thousand
16 Oct, 2019 671.6 684.58 661.61 677.58 201.43 Thousand
15 Oct, 2019 654.61 671.6 641.61 670.59 282.65 Thousand
14 Oct, 2019 627.61 652.6 609.64 651.6 419.41 Thousand