Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 694.59 704.58 675.59 687.58 139.18 Thousand
17 Feb, 2020 700.58 708.56 687.6 704.57 113.39 Thousand
14 Feb, 2020 714.57 722.56 704.58 711.56 173.26 Thousand
13 Feb, 2020 719.57 751.54 716.57 719.57 347.59 Thousand
12 Feb, 2020 707.56 732.55 701.57 713.57 332.75 Thousand
11 Feb, 2020 717.57 717.57 696.59 702.58 169.79 Thousand
10 Feb, 2020 694.58 729.55 689.59 715.57 427.24 Thousand
07 Feb, 2020 679.59 731.55 669.6 702.58 275.44 Thousand
06 Feb, 2020 659.6 672.59 646.62 669.6 95.65 Thousand
05 Feb, 2020 642.6 675.58 624.62 654.61 172.97 Thousand