Sensortek Technology Corp (6732)

TWD 176.5

(2.92%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 604.64 629.61 604.64 624.61 350.22 Thousand
07 Oct, 2019 602.49 606.63 594.65 599.64 91.28 Thousand
04 Oct, 2019 602.63 607.62 589.66 604.64 178.32 Thousand
03 Oct, 2019 591.64 599.63 581.65 599.63 40.49 Thousand
02 Oct, 2019 586.15 606.63 579.66 601.6 266.69 Thousand
01 Oct, 2019 567.66 589.64 556.68 586.62 111.34 Thousand
27 Sep, 2019 576.45 579.64 549.68 565.66 160.69 Thousand
26 Sep, 2019 591.64 599.64 567.67 576.45 148.25 Thousand
25 Sep, 2019 589.64 592.63 577.66 591.63 24.75 Thousand
24 Sep, 2019 603.63 606.63 577.66 589.62 202.93 Thousand