Sensortek Technology Corp (6732)

TWD 176.5

(2.92%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2019 479.71 481.7 459.72 477.7 139.41 Thousand
05 Sep, 2019 465.71 485.7 458.72 475.71 351.8 Thousand
04 Sep, 2019 444.72 465.71 440.73 465.71 322.65 Thousand
03 Sep, 2019 443.73 445.72 436.55 443.72 94.27 Thousand
02 Sep, 2019 457.72 457.72 437.75 446.69 115.44 Thousand
30 Aug, 2019 436.74 457.71 429.75 454.72 644.64 Thousand
29 Aug, 2019 421.75 436.73 417.76 436.73 212.98 Thousand
28 Aug, 2019 432.73 432.73 417.76 417.76 114.9 Thousand
27 Aug, 2019 434.73 439.73 427.75 429.74 223.21 Thousand
26 Aug, 2019 435.74 439.73 419.76 427.73 236 Thousand