Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 754.55 761.53 739.56 744.55 98.93 Thousand
09 Jan, 2020 737.56 759.53 734.56 751.55 105.3 Thousand
08 Jan, 2020 714.57 739.55 712.57 731.55 64.49 Thousand
07 Jan, 2020 727.55 739.56 711.58 739.55 61.36 Thousand
06 Jan, 2020 748.55 748.55 714.58 721.57 94.21 Thousand
03 Jan, 2020 756.55 763.54 735.57 744.55 89.79 Thousand
02 Jan, 2020 772.54 772.54 752.56 758.55 50.39 Thousand
31 Dec, 2019 769.53 771.53 755.56 767.53 26.5 Thousand
30 Dec, 2019 777.52 782.53 756.54 765.54 170.42 Thousand
27 Dec, 2019 772.54 777.52 759.54 775.52 36.71 Thousand