Sensortek Technology Corp (6732)

TWD 176.5

(2.92%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 397.75 398.75 393.27 393.76 87.65 Thousand
07 Aug, 2019 397.76 399.75 390.77 394.76 76.71 Thousand
06 Aug, 2019 392.76 399.76 384.77 393.76 128.35 Thousand
05 Aug, 2019 389.77 402.75 389.77 398.76 196.74 Thousand
02 Aug, 2019 389.77 391.25 386.53 389.77 36.61 Thousand
01 Aug, 2019 394.76 394.76 384.77 392.76 45.29 Thousand
31 Jul, 2019 389.76 399.75 388.28 396.76 69.6 Thousand
30 Jul, 2019 388.77 389.77 379.77 389.76 135.01 Thousand
29 Jul, 2019 395.86 396.26 387.78 394.25 70.32 Thousand
26 Jul, 2019 399.76 400.26 394.5 396.76 71.32 Thousand