Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 763.54 802.51 749.55 784.53 200.66 Thousand
27 Nov, 2019 731.55 758.53 722.57 754.55 146.84 Thousand
26 Nov, 2019 716.58 729.55 713.58 722.58 51.34 Thousand
25 Nov, 2019 721.57 724.56 714.58 721.57 54.92 Thousand
22 Nov, 2019 705.59 742.54 705.59 724.56 59.65 Thousand
21 Nov, 2019 715.58 723.55 692.58 719.58 157.19 Thousand
20 Nov, 2019 749.55 749.55 715.58 724.56 118.58 Thousand
19 Nov, 2019 759.54 769.54 744.55 757.53 129.47 Thousand
18 Nov, 2019 724.55 764.53 711.58 764.53 187.25 Thousand
15 Nov, 2019 707.57 722.56 689.6 722.56 114.24 Thousand