Sensortek Technology Corp (6732)

TWD 176.5

(2.92%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 395.76 400.01 395.56 399.76 50.58 Thousand
24 Jul, 2019 402.23 403.25 397.77 401.76 24.49 Thousand
23 Jul, 2019 400.77 406.25 396.77 400.76 75.67 Thousand
22 Jul, 2019 395.77 406.76 395.77 404.75 84.73 Thousand
19 Jul, 2019 396.77 403.75 393.77 400.76 38.93 Thousand
18 Jul, 2019 399.76 404.75 396.77 397.76 79.16 Thousand
17 Jul, 2019 400.76 409.23 397.77 403.76 190.32 Thousand
16 Jul, 2019 401.56 403.75 398.77 400.76 61.37 Thousand
15 Jul, 2019 397.75 402.75 392.76 400.76 139.12 Thousand
12 Jul, 2019 389.76 391.75 385.77 387.77 59.62 Thousand