Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 809.5 814.5 789.53 795.02 154.06 Thousand
30 Oct, 2019 799.52 812.5 774.54 809.5 182.02 Thousand
29 Oct, 2019 776.53 814.5 764.54 791.53 473.01 Thousand
28 Oct, 2019 714.56 776.52 704.58 776.52 326.57 Thousand
25 Oct, 2019 694.57 719.57 685.6 713.56 168.15 Thousand
24 Oct, 2019 695.58 699.58 684.6 694.57 87.58 Thousand
23 Oct, 2019 681.6 694.58 681.6 694.58 60.38 Thousand
22 Oct, 2019 710.57 710.57 671.61 691.58 250.79 Thousand
21 Oct, 2019 699.59 719.57 695.59 711.56 90.11 Thousand
18 Oct, 2019 694.58 718.55 683.59 716.57 276.97 Thousand