Sensortek Technology Corp (6732)

TWD 174.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 384.78 389.76 377.78 380.99 219.32 Thousand
25 Jun, 2019 384.78 396.76 384.78 387.77 141.88 Thousand
24 Jun, 2019 403.06 403.06 384.78 392.76 277.42 Thousand
21 Jun, 2019 419.75 421.74 399.77 402.76 331.46 Thousand
20 Jun, 2019 414.74 431.73 407.75 418.05 795.32 Thousand
19 Jun, 2019 379.77 422.75 374.76 414.74 1.11 Million
18 Jun, 2019 249.85 394.75 229.86 379.76 1.1 Million