Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 679.59 694.57 674.59 694.57 393.55 Thousand
16 Oct, 2019 671.6 684.58 661.61 677.58 201.43 Thousand
15 Oct, 2019 654.61 671.6 641.61 670.59 282.65 Thousand
14 Oct, 2019 627.61 652.6 609.64 651.6 419.41 Thousand
09 Oct, 2019 623.62 623.62 599.64 619.63 180.28 Thousand
08 Oct, 2019 604.64 629.61 604.64 624.61 350.22 Thousand
07 Oct, 2019 602.49 606.63 594.65 599.64 91.28 Thousand
04 Oct, 2019 602.63 607.62 589.66 604.64 178.32 Thousand
03 Oct, 2019 591.64 599.63 581.65 599.63 40.49 Thousand
02 Oct, 2019 586.15 606.63 579.66 601.6 266.69 Thousand