Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 729.56 729.56 699.59 708.51 133.82 Thousand
13 Nov, 2019 744.54 744.54 708.58 729.55 131.33 Thousand
12 Nov, 2019 752.26 759.53 715.58 739.55 240.63 Thousand
11 Nov, 2019 769.54 769.54 744.56 754.55 86 Thousand
08 Nov, 2019 769.53 785.52 744.55 774.53 77.36 Thousand
07 Nov, 2019 791.52 791.52 731.66 769.53 232 Thousand
06 Nov, 2019 799.52 801.51 770.55 789.52 198.7 Thousand
05 Nov, 2019 837.49 842.47 791.53 809.5 274.27 Thousand
04 Nov, 2019 839.48 841.48 809.52 835.49 86.07 Thousand
01 Nov, 2019 804.52 849.49 799.52 839.48 278.99 Thousand