Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 567.66 589.64 556.68 586.62 111.34 Thousand
27 Sep, 2019 576.45 579.64 549.68 565.66 160.69 Thousand
26 Sep, 2019 591.64 599.64 567.67 576.45 148.25 Thousand
25 Sep, 2019 589.64 592.63 577.66 591.63 24.75 Thousand
24 Sep, 2019 603.63 606.63 577.66 589.62 202.93 Thousand
23 Sep, 2019 601.64 607.62 579.65 605.63 173.63 Thousand
20 Sep, 2019 564.65 601.64 563.66 601.64 308.4 Thousand
19 Sep, 2019 548.67 569.65 537.69 560.66 202.9 Thousand
18 Sep, 2019 587.65 587.65 537.68 552.66 375.92 Thousand
17 Sep, 2019 574.65 589.64 564.67 585.64 229.3 Thousand