Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 436.74 457.71 429.75 454.72 644.64 Thousand
29 Aug, 2019 421.75 436.73 417.76 436.73 212.98 Thousand
28 Aug, 2019 432.73 432.73 417.76 417.76 114.9 Thousand
27 Aug, 2019 434.73 439.73 427.75 429.74 223.21 Thousand
26 Aug, 2019 435.74 439.73 419.76 427.73 236 Thousand
23 Aug, 2019 442.73 447.72 437.74 442.13 525.7 Thousand
22 Aug, 2019 431.73 441.73 425.74 441.73 673.33 Thousand
21 Aug, 2019 412.74 428.23 409.75 427.73 852.8 Thousand
20 Aug, 2019 393.75 414.74 391.76 411.73 826.26 Thousand
19 Aug, 2019 382.77 394.75 379.78 391.76 199.65 Thousand