Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 394.76 394.76 384.77 392.76 45.29 Thousand
31 Jul, 2019 389.76 399.75 388.28 396.76 69.6 Thousand
30 Jul, 2019 388.77 389.77 379.77 389.76 135.01 Thousand
29 Jul, 2019 395.86 396.26 387.78 394.25 70.32 Thousand
26 Jul, 2019 399.76 400.26 394.5 396.76 71.32 Thousand
25 Jul, 2019 395.76 400.01 395.56 399.76 50.58 Thousand
24 Jul, 2019 402.23 403.25 397.77 401.76 24.49 Thousand
23 Jul, 2019 400.77 406.25 396.77 400.76 75.67 Thousand
22 Jul, 2019 395.77 406.76 395.77 404.75 84.73 Thousand
19 Jul, 2019 396.77 403.75 393.77 400.76 38.93 Thousand