Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 408.75 411.74 405.76 409.75 39.95 Thousand
03 Jul, 2019 414.74 414.74 402.77 405.26 147.59 Thousand
02 Jul, 2019 419.74 419.74 411.75 414.25 88.77 Thousand
01 Jul, 2019 404.76 420.74 403.38 417.75 456.71 Thousand
28 Jun, 2019 399.76 407.75 398.27 401.76 228.48 Thousand
27 Jun, 2019 383.77 405.76 379.78 405.76 387.97 Thousand
26 Jun, 2019 384.78 389.76 377.78 380.99 219.32 Thousand
25 Jun, 2019 384.78 396.76 384.78 387.77 141.88 Thousand
24 Jun, 2019 403.06 403.06 384.78 392.76 277.42 Thousand
21 Jun, 2019 419.75 421.74 399.77 402.76 331.46 Thousand