Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 399.76 404.75 396.77 397.76 79.16 Thousand
17 Jul, 2019 400.76 409.23 397.77 403.76 190.32 Thousand
16 Jul, 2019 401.56 403.75 398.77 400.76 61.37 Thousand
15 Jul, 2019 397.75 402.75 392.76 400.76 139.12 Thousand
12 Jul, 2019 389.76 391.75 385.77 387.77 59.62 Thousand
11 Jul, 2019 399.75 401.75 377.78 388.77 111.42 Thousand
10 Jul, 2019 403.75 403.75 374.78 392.56 229.86 Thousand
09 Jul, 2019 414.74 414.74 395.77 399.76 139.54 Thousand
08 Jul, 2019 410.74 411.74 402.77 408.75 103 Thousand
05 Jul, 2019 409.75 419.74 404.27 409.75 161.03 Thousand