Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 385.77 385.91 377.79 383.16 104.22 Thousand
15 Aug, 2019 379.77 387.77 379.77 385.77 54.91 Thousand
14 Aug, 2019 390.76 393.75 380.78 384.77 307.66 Thousand
13 Aug, 2019 399.75 399.76 381.78 385.77 129.96 Thousand
12 Aug, 2019 395.76 396.75 391.77 396.02 54.58 Thousand
08 Aug, 2019 397.75 398.75 393.27 393.76 87.65 Thousand
07 Aug, 2019 397.76 399.75 390.77 394.76 76.71 Thousand
06 Aug, 2019 392.76 399.76 384.77 393.76 128.35 Thousand
05 Aug, 2019 389.77 402.75 389.77 398.76 196.74 Thousand
02 Aug, 2019 389.77 391.25 386.53 389.77 36.61 Thousand