Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 569.66 603.63 557.67 591.63 593.9 Thousand
12 Sep, 2019 543.68 564.65 539.69 554.68 289.11 Thousand
11 Sep, 2019 514.69 569.65 514.69 554.66 1.04 Million
10 Sep, 2019 499.69 521.69 485.89 514.69 459.24 Thousand
09 Sep, 2019 477.71 503.69 471.73 499.69 391.67 Thousand
06 Sep, 2019 479.71 481.7 459.72 477.7 139.41 Thousand
05 Sep, 2019 465.71 485.7 458.72 475.71 351.8 Thousand
04 Sep, 2019 444.72 465.71 440.73 465.71 322.65 Thousand
03 Sep, 2019 443.73 445.72 436.55 443.72 94.27 Thousand
02 Sep, 2019 457.72 457.72 437.75 446.69 115.44 Thousand