Sensortek Technology Corp (6732)

TWD 176.5

(2.92%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2019 442.73 447.72 437.74 442.13 525.7 Thousand
22 Aug, 2019 431.73 441.73 425.74 441.73 673.33 Thousand
21 Aug, 2019 412.74 428.23 409.75 427.73 852.8 Thousand
20 Aug, 2019 393.75 414.74 391.76 411.73 826.26 Thousand
19 Aug, 2019 382.77 394.75 379.78 391.76 199.65 Thousand
16 Aug, 2019 385.77 385.91 377.79 383.16 104.22 Thousand
15 Aug, 2019 379.77 387.77 379.77 385.77 54.91 Thousand
14 Aug, 2019 390.76 393.75 380.78 384.77 307.66 Thousand
13 Aug, 2019 399.75 399.76 381.78 385.77 129.96 Thousand
12 Aug, 2019 395.76 396.75 391.77 396.02 54.58 Thousand