Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 691.0 691.0 675.0 680.0 232.29 Thousand
18 Dec, 2020 673.0 693.0 673.0 685.0 586.53 Thousand
17 Dec, 2020 667.0 677.0 663.0 667.0 453.97 Thousand
16 Dec, 2020 672.0 679.0 661.0 663.0 738.66 Thousand
15 Dec, 2020 682.0 682.0 666.0 666.0 336.68 Thousand
14 Dec, 2020 688.0 688.0 677.0 682.0 437.89 Thousand
11 Dec, 2020 694.0 694.0 681.0 690.0 428.69 Thousand
10 Dec, 2020 679.0 683.0 673.0 683.0 369 Thousand
09 Dec, 2020 684.0 688.0 672.0 675.0 529.71 Thousand
08 Dec, 2020 681.0 692.0 675.0 677.0 653.21 Thousand