Sensortek Technology Corp (6732)
TWD 177.0
(-0.84%)
TWD 177.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 816.0 | 863.0 | 813.0 | 859.0 | 1.03 Million |
| 05 Oct, 2020 | 800.0 | 809.0 | 792.0 | 805.0 | 250.79 Thousand |
| 30 Sep, 2020 | 782.0 | 797.0 | 768.0 | 794.0 | 335.78 Thousand |
| 29 Sep, 2020 | 774.0 | 792.0 | 770.0 | 776.0 | 383.58 Thousand |
| 28 Sep, 2020 | 773.0 | 776.0 | 760.0 | 764.0 | 269.12 Thousand |
| 25 Sep, 2020 | 803.0 | 805.0 | 741.0 | 764.0 | 555.88 Thousand |
| 24 Sep, 2020 | 788.0 | 796.0 | 780.0 | 789.0 | 326.81 Thousand |
| 23 Sep, 2020 | 807.0 | 820.0 | 792.0 | 802.0 | 394.66 Thousand |
| 22 Sep, 2020 | 815.0 | 816.0 | 790.0 | 800.0 | 616.11 Thousand |
| 21 Sep, 2020 | 861.0 | 866.0 | 818.0 | 818.0 | 632.22 Thousand |
6733
6735
6739
6721
6727
6728