Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 757.0 | 775.0 | 756.0 | 760.0 | 463.96 Thousand |
| 18 Jan, 2021 | 763.0 | 763.0 | 737.0 | 754.0 | 479.05 Thousand |
| 15 Jan, 2021 | 789.0 | 790.0 | 761.0 | 765.0 | 765.21 Thousand |
| 14 Jan, 2021 | 745.0 | 789.0 | 744.0 | 777.0 | 1.37 Million |
| 13 Jan, 2021 | 733.0 | 756.0 | 730.0 | 747.0 | 974.93 Thousand |
| 12 Jan, 2021 | 730.0 | 736.0 | 715.0 | 724.0 | 728.55 Thousand |
| 11 Jan, 2021 | 703.0 | 730.0 | 697.0 | 725.0 | 903.04 Thousand |
| 08 Jan, 2021 | 690.0 | 704.0 | 689.0 | 699.0 | 423.76 Thousand |
| 07 Jan, 2021 | 700.0 | 702.0 | 685.0 | 686.0 | 302.51 Thousand |
| 06 Jan, 2021 | 710.0 | 716.0 | 688.0 | 690.0 | 480.37 Thousand |
6733
6735
6739
6721
6727
6728