Sensortek Technology Corp (6732)

TWD 172.5

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 761.0 763.0 750.0 755.0 353.27 Thousand
18 Nov, 2020 779.0 784.0 762.0 765.0 641.89 Thousand
17 Nov, 2020 768.0 783.0 756.0 774.0 798.58 Thousand
16 Nov, 2020 745.0 763.0 736.0 754.0 544.72 Thousand
13 Nov, 2020 742.0 756.0 740.0 741.0 464.1 Thousand
12 Nov, 2020 725.0 762.0 723.0 743.0 1.22 Million
11 Nov, 2020 715.0 725.0 712.0 721.0 218.03 Thousand
10 Nov, 2020 726.0 735.0 709.0 715.0 435.25 Thousand
09 Nov, 2020 709.0 738.0 703.0 722.0 802.03 Thousand
06 Nov, 2020 724.0 727.0 704.0 706.0 517.64 Thousand