Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 706.0 712.0 697.0 700.0 321.74 Thousand
11 Mar, 2021 703.0 710.0 693.0 702.0 250.22 Thousand
10 Mar, 2021 708.0 715.0 701.0 702.0 224.14 Thousand
09 Mar, 2021 716.0 720.0 684.0 701.0 772.5 Thousand
08 Mar, 2021 737.0 744.0 721.0 735.0 353.26 Thousand
05 Mar, 2021 705.0 750.0 695.0 735.0 746.76 Thousand
04 Mar, 2021 706.0 722.0 697.0 720.0 440.69 Thousand
03 Mar, 2021 700.0 715.0 681.0 706.0 525.89 Thousand
02 Mar, 2021 777.0 783.0 690.0 690.0 937.1 Thousand
26 Feb, 2021 762.0 774.0 754.0 766.0 290.12 Thousand