Sensortek Technology Corp (6732)

TWD 172.5

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 667.0 677.0 663.0 667.0 453.97 Thousand
16 Dec, 2020 672.0 679.0 661.0 663.0 738.66 Thousand
15 Dec, 2020 682.0 682.0 666.0 666.0 336.68 Thousand
14 Dec, 2020 688.0 688.0 677.0 682.0 437.89 Thousand
11 Dec, 2020 694.0 694.0 681.0 690.0 428.69 Thousand
10 Dec, 2020 679.0 683.0 673.0 683.0 369 Thousand
09 Dec, 2020 684.0 688.0 672.0 675.0 529.71 Thousand
08 Dec, 2020 681.0 692.0 675.0 677.0 653.21 Thousand
07 Dec, 2020 702.0 703.0 679.0 683.0 666.62 Thousand
04 Dec, 2020 705.0 715.0 696.0 701.0 412.94 Thousand