Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 735.0 | 742.0 | 721.0 | 721.0 | 189.9 Thousand |
| 12 Apr, 2021 | 766.0 | 766.0 | 728.0 | 734.0 | 292.22 Thousand |
| 09 Apr, 2021 | 756.0 | 769.0 | 743.0 | 761.0 | 510.31 Thousand |
| 08 Apr, 2021 | 753.0 | 764.0 | 743.0 | 746.0 | 382.98 Thousand |
| 07 Apr, 2021 | 726.0 | 758.0 | 720.0 | 753.0 | 422.27 Thousand |
| 06 Apr, 2021 | 749.0 | 751.0 | 726.0 | 726.0 | 327.09 Thousand |
| 01 Apr, 2021 | 758.0 | 758.0 | 744.0 | 744.0 | 177.57 Thousand |
| 31 Mar, 2021 | 750.0 | 762.0 | 742.0 | 748.0 | 289.79 Thousand |
| 30 Mar, 2021 | 741.0 | 759.0 | 734.0 | 749.0 | 493.12 Thousand |
| 29 Mar, 2021 | 720.0 | 750.0 | 715.0 | 734.0 | 393.61 Thousand |
6733
6735
6739
6721
6727
6728