Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 664.0 | 694.0 | 663.0 | 682.0 | 386.93 Thousand |
| 07 Jul, 2021 | 694.0 | 696.0 | 689.0 | 693.0 | 160.6 Thousand |
| 06 Jul, 2021 | 703.0 | 704.0 | 692.0 | 692.0 | 181.09 Thousand |
| 05 Jul, 2021 | 703.0 | 708.0 | 699.0 | 699.0 | 144.73 Thousand |
| 02 Jul, 2021 | 702.0 | 702.0 | 688.0 | 696.0 | 120 Thousand |
| 01 Jul, 2021 | 700.0 | 707.0 | 688.0 | 690.0 | 190.1 Thousand |
| 30 Jun, 2021 | 706.0 | 706.0 | 689.0 | 700.0 | 382.9 Thousand |
| 29 Jun, 2021 | 704.0 | 715.0 | 686.0 | 706.0 | 425.37 Thousand |
| 28 Jun, 2021 | 708.0 | 709.0 | 692.0 | 695.0 | 103.15 Thousand |
| 25 Jun, 2021 | 702.0 | 708.0 | 690.0 | 701.0 | 183 Thousand |
6733
6735
6739
6721
6727
6728