Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 419.0 | 419.0 | 399.0 | 400.5 | 277.3 Thousand |
| 04 Mar, 2022 | 436.0 | 436.0 | 427.0 | 428.0 | 103.39 Thousand |
| 03 Mar, 2022 | 446.0 | 446.0 | 435.5 | 437.0 | 76.89 Thousand |
| 02 Mar, 2022 | 442.0 | 442.0 | 436.0 | 440.0 | 41.65 Thousand |
| 01 Mar, 2022 | 435.5 | 445.0 | 433.5 | 443.0 | 95.1 Thousand |
| 25 Feb, 2022 | 438.0 | 439.0 | 430.0 | 435.0 | 92.52 Thousand |
| 24 Feb, 2022 | 443.0 | 445.5 | 431.0 | 431.5 | 248.53 Thousand |
| 23 Feb, 2022 | 455.5 | 457.5 | 451.0 | 451.5 | 81.53 Thousand |
| 22 Feb, 2022 | 466.5 | 466.5 | 451.0 | 453.0 | 127.7 Thousand |
| 21 Feb, 2022 | 466.5 | 471.0 | 466.0 | 466.5 | 46.99 Thousand |
6733
6735
6739
6721
6727
6728