Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 349.5 | 351.5 | 340.0 | 341.5 | 314.99 Thousand |
| 04 May, 2022 | 343.0 | 344.0 | 338.5 | 344.0 | 123.67 Thousand |
| 03 May, 2022 | 348.0 | 348.0 | 336.0 | 339.0 | 267.16 Thousand |
| 29 Apr, 2022 | 350.0 | 352.0 | 337.5 | 337.5 | 311.18 Thousand |
| 28 Apr, 2022 | 351.0 | 358.5 | 343.0 | 343.5 | 222.9 Thousand |
| 27 Apr, 2022 | 350.0 | 355.5 | 340.0 | 349.5 | 303.38 Thousand |
| 26 Apr, 2022 | 374.5 | 374.5 | 365.0 | 367.5 | 86.85 Thousand |
| 25 Apr, 2022 | 377.0 | 381.0 | 367.0 | 368.0 | 255.68 Thousand |
| 22 Apr, 2022 | 386.0 | 393.0 | 381.5 | 381.5 | 221.75 Thousand |
| 21 Apr, 2022 | 377.0 | 391.5 | 377.0 | 387.0 | 303.76 Thousand |
6733
6735
6739
6721
6727
6728