Sensortek Technology Corp (6732)

TWD 172.5

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 437.5 441.0 428.0 432.0 271.96 Thousand
16 Mar, 2022 430.0 444.0 425.0 428.5 459.38 Thousand
15 Mar, 2022 418.5 418.5 407.0 409.0 96.27 Thousand
14 Mar, 2022 430.0 430.0 418.0 420.0 91.96 Thousand
11 Mar, 2022 435.0 438.5 425.0 426.0 284.4 Thousand
10 Mar, 2022 419.0 429.0 413.0 429.0 206.27 Thousand
09 Mar, 2022 395.5 407.0 392.0 405.0 128.57 Thousand
08 Mar, 2022 394.0 410.0 386.5 391.0 283.86 Thousand
07 Mar, 2022 419.0 419.0 399.0 400.5 277.3 Thousand
04 Mar, 2022 436.0 436.0 427.0 428.0 103.39 Thousand