Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 274.5 | 274.5 | 250.5 | 261.0 | 561.65 Thousand |
| 30 Jun, 2022 | 266.5 | 274.0 | 257.5 | 273.5 | 373.17 Thousand |
| 29 Jun, 2022 | 264.0 | 271.0 | 262.0 | 264.5 | 266.26 Thousand |
| 28 Jun, 2022 | 283.5 | 283.5 | 265.0 | 269.0 | 308.97 Thousand |
| 27 Jun, 2022 | 280.0 | 291.0 | 280.0 | 283.5 | 231.6 Thousand |
| 24 Jun, 2022 | 289.0 | 289.0 | 278.5 | 278.5 | 314.69 Thousand |
| 23 Jun, 2022 | 298.0 | 300.0 | 285.0 | 287.5 | 230.29 Thousand |
| 22 Jun, 2022 | 305.0 | 307.5 | 297.0 | 300.0 | 226.42 Thousand |
| 21 Jun, 2022 | 300.0 | 306.0 | 300.0 | 305.0 | 124.55 Thousand |
| 20 Jun, 2022 | 309.5 | 312.5 | 296.0 | 296.0 | 457.92 Thousand |
6733
6735
6739
6721
6727
6728