Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 256.0 259.5 250.0 258.0 125.81 Thousand
08 Sep, 2022 245.0 251.5 245.0 250.5 167.59 Thousand
07 Sep, 2022 245.5 248.0 238.0 245.5 179.35 Thousand
06 Sep, 2022 262.5 264.0 245.0 246.0 439.62 Thousand
05 Sep, 2022 283.5 284.0 262.0 262.0 372.5 Thousand
02 Sep, 2022 292.0 295.5 283.0 283.5 270.05 Thousand
01 Sep, 2022 309.5 316.5 288.5 289.5 773.6 Thousand
31 Aug, 2022 278.0 305.0 277.5 305.0 478.9 Thousand
30 Aug, 2022 276.5 278.0 272.5 277.5 60.42 Thousand
29 Aug, 2022 275.0 278.0 270.0 274.0 116.39 Thousand