Sensortek Technology Corp (6732)
TWD 172.5
(-1.99%)
TWD 172.5
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 340.5 | 345.0 | 339.0 | 339.0 | 194.72 Thousand |
| 30 May, 2022 | 333.0 | 347.0 | 333.0 | 343.5 | 314.59 Thousand |
| 27 May, 2022 | 326.0 | 330.0 | 325.0 | 328.5 | 148.59 Thousand |
| 26 May, 2022 | 321.5 | 324.0 | 320.0 | 320.0 | 110.34 Thousand |
| 25 May, 2022 | 319.5 | 321.5 | 318.0 | 319.0 | 63.61 Thousand |
| 24 May, 2022 | 329.0 | 331.0 | 317.5 | 317.5 | 187.18 Thousand |
| 23 May, 2022 | 323.0 | 333.0 | 322.5 | 327.0 | 222.82 Thousand |
| 20 May, 2022 | 323.0 | 325.5 | 318.0 | 321.0 | 200.28 Thousand |
| 19 May, 2022 | 316.5 | 320.0 | 312.0 | 320.0 | 217.58 Thousand |
| 18 May, 2022 | 326.0 | 326.0 | 320.0 | 323.0 | 145.32 Thousand |
6733
6735
6739
6721
6727
6728