TWD 177.0
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2022 | 242.0 | 243.0 | 236.0 | 238.5 | 220.59 Thousand |
11 Jul, 2022 | 252.5 | 252.5 | 244.5 | 247.0 | 116.38 Thousand |
08 Jul, 2022 | 248.5 | 253.0 | 240.5 | 251.0 | 424.16 Thousand |
07 Jul, 2022 | 239.0 | 253.0 | 235.5 | 251.5 | 319.5 Thousand |
06 Jul, 2022 | 253.0 | 253.0 | 238.5 | 238.5 | 202.4 Thousand |
05 Jul, 2022 | 259.5 | 259.5 | 246.0 | 255.0 | 191.22 Thousand |
04 Jul, 2022 | 259.0 | 261.0 | 250.0 | 252.5 | 269.44 Thousand |
01 Jul, 2022 | 274.5 | 274.5 | 250.5 | 261.0 | 561.65 Thousand |
30 Jun, 2022 | 266.5 | 274.0 | 257.5 | 273.5 | 373.17 Thousand |
29 Jun, 2022 | 264.0 | 271.0 | 262.0 | 264.5 | 266.26 Thousand |
6733
6735
6739
6721
6727
6728