Sensortek Technology Corp (6732)

TWD 177.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 242.0 243.0 236.0 238.5 220.59 Thousand
11 Jul, 2022 252.5 252.5 244.5 247.0 116.38 Thousand
08 Jul, 2022 248.5 253.0 240.5 251.0 424.16 Thousand
07 Jul, 2022 239.0 253.0 235.5 251.5 319.5 Thousand
06 Jul, 2022 253.0 253.0 238.5 238.5 202.4 Thousand
05 Jul, 2022 259.5 259.5 246.0 255.0 191.22 Thousand
04 Jul, 2022 259.0 261.0 250.0 252.5 269.44 Thousand
01 Jul, 2022 274.5 274.5 250.5 261.0 561.65 Thousand
30 Jun, 2022 266.5 274.0 257.5 273.5 373.17 Thousand
29 Jun, 2022 264.0 271.0 262.0 264.5 266.26 Thousand