Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 209.5 209.5 199.0 199.5 159.84 Thousand
24 Oct, 2022 227.5 227.5 209.5 209.5 126.56 Thousand
21 Oct, 2022 217.0 217.0 213.5 213.5 42.54 Thousand
20 Oct, 2022 219.0 221.5 213.0 217.0 68.58 Thousand
19 Oct, 2022 219.0 219.0 214.5 215.5 83.79 Thousand
18 Oct, 2022 224.5 224.5 214.5 218.5 53.57 Thousand
17 Oct, 2022 215.0 219.5 210.0 219.5 66.39 Thousand
14 Oct, 2022 224.5 226.5 219.0 219.5 90.4 Thousand
13 Oct, 2022 219.0 219.0 211.0 216.5 110.22 Thousand
12 Oct, 2022 219.0 219.0 215.0 219.0 47.54 Thousand