Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 290.5 | 296.0 | 289.5 | 289.5 | 226.97 Thousand |
| 10 Feb, 2023 | 299.0 | 299.0 | 291.0 | 293.5 | 459.83 Thousand |
| 09 Feb, 2023 | 313.0 | 316.5 | 302.0 | 303.0 | 523.98 Thousand |
| 08 Feb, 2023 | 305.0 | 324.5 | 296.0 | 314.0 | 915.44 Thousand |
| 07 Feb, 2023 | 295.0 | 305.0 | 291.5 | 301.0 | 401.65 Thousand |
| 06 Feb, 2023 | 291.5 | 295.0 | 286.0 | 294.5 | 370.9 Thousand |
| 03 Feb, 2023 | 295.0 | 300.0 | 290.0 | 298.0 | 415.72 Thousand |
| 02 Feb, 2023 | 304.0 | 313.5 | 292.0 | 299.0 | 1.05 Million |
| 01 Feb, 2023 | 279.5 | 301.5 | 273.0 | 295.0 | 1.46 Million |
| 31 Jan, 2023 | 265.0 | 285.5 | 264.0 | 275.0 | 1.38 Million |
6733
6735
6739
6721
6727
6728