Sensortek Technology Corp (6732)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 224.5 224.5 214.5 218.5 53.57 Thousand
17 Oct, 2022 215.0 219.5 210.0 219.5 66.39 Thousand
14 Oct, 2022 224.5 226.5 219.0 219.5 90.4 Thousand
13 Oct, 2022 219.0 219.0 211.0 216.5 110.22 Thousand
12 Oct, 2022 219.0 219.0 215.0 219.0 47.54 Thousand
11 Oct, 2022 229.0 229.0 216.0 219.0 112.1 Thousand
07 Oct, 2022 226.5 229.5 225.0 229.5 45.46 Thousand
06 Oct, 2022 234.0 234.0 224.0 226.0 77.15 Thousand
05 Oct, 2022 235.0 236.0 229.5 229.5 72.14 Thousand
04 Oct, 2022 238.0 239.5 230.0 233.0 70.5 Thousand