Sensortek Technology Corp (6732)
TWD 179.5
(1.99%)
TWD 179.5
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 331.0 | 343.0 | 331.0 | 335.0 | 1.4 Million |
| 04 May, 2023 | 320.5 | 331.5 | 318.0 | 327.0 | 1.24 Million |
| 03 May, 2023 | 330.0 | 330.0 | 313.5 | 318.0 | 1.71 Million |
| 02 May, 2023 | 337.5 | 342.5 | 332.5 | 334.0 | 607 Thousand |
| 28 Apr, 2023 | 337.0 | 346.5 | 334.0 | 334.0 | 1.05 Million |
| 27 Apr, 2023 | 343.5 | 343.5 | 328.5 | 328.5 | 1.35 Million |
| 26 Apr, 2023 | 351.0 | 355.0 | 338.5 | 345.5 | 1.46 Million |
| 25 Apr, 2023 | 383.5 | 386.0 | 348.0 | 353.5 | 1.56 Million |
| 24 Apr, 2023 | 380.0 | 387.5 | 376.0 | 379.0 | 729 Thousand |
| 21 Apr, 2023 | 393.5 | 405.0 | 380.5 | 382.0 | 1.41 Million |
6733
6735
6739
6721
6727
6728