Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 303.0 | 303.0 | 291.0 | 293.5 | 192 Thousand |
| 23 Aug, 2023 | 296.0 | 300.0 | 295.0 | 298.0 | 148 Thousand |
| 22 Aug, 2023 | 304.5 | 305.0 | 291.5 | 293.5 | 304 Thousand |
| 21 Aug, 2023 | 299.5 | 305.0 | 296.0 | 299.5 | 146 Thousand |
| 18 Aug, 2023 | 307.0 | 307.0 | 298.0 | 298.5 | 334 Thousand |
| 17 Aug, 2023 | 313.0 | 315.5 | 308.5 | 308.5 | 217 Thousand |
| 16 Aug, 2023 | 307.5 | 317.5 | 304.0 | 311.0 | 451 Thousand |
| 15 Aug, 2023 | 303.5 | 309.0 | 300.0 | 304.0 | 291 Thousand |
| 14 Aug, 2023 | 305.0 | 306.0 | 296.0 | 300.0 | 250 Thousand |
| 11 Aug, 2023 | 310.0 | 313.0 | 306.5 | 308.0 | 156 Thousand |
6733
6735
6739
6721
6727
6728