Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 370.5 | 371.0 | 358.5 | 366.5 | 820 Thousand |
| 20 Sep, 2023 | 379.0 | 383.0 | 371.0 | 372.5 | 517 Thousand |
| 19 Sep, 2023 | 388.5 | 390.0 | 375.0 | 377.0 | 858 Thousand |
| 18 Sep, 2023 | 375.0 | 387.5 | 372.0 | 385.5 | 928 Thousand |
| 15 Sep, 2023 | 391.0 | 391.5 | 377.5 | 378.0 | 1.05 Million |
| 14 Sep, 2023 | 382.0 | 387.0 | 376.0 | 382.5 | 1.18 Million |
| 13 Sep, 2023 | 372.5 | 399.5 | 370.5 | 377.5 | 2.45 Million |
| 12 Sep, 2023 | 373.0 | 374.5 | 358.5 | 372.0 | 889 Thousand |
| 11 Sep, 2023 | 369.5 | 375.5 | 361.0 | 369.5 | 1.13 Million |
| 08 Sep, 2023 | 374.5 | 381.0 | 365.5 | 366.5 | 1.96 Million |
6733
6735
6739
6721
6727
6728