Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 423.0 | 429.0 | 418.5 | 426.5 | 913 Thousand |
| 23 Oct, 2023 | 444.5 | 444.5 | 413.0 | 415.5 | 1.59 Million |
| 20 Oct, 2023 | 439.0 | 447.5 | 431.5 | 447.5 | 1.85 Million |
| 19 Oct, 2023 | 425.0 | 445.0 | 408.0 | 439.0 | 2.57 Million |
| 18 Oct, 2023 | 415.5 | 424.5 | 409.0 | 421.0 | 1.16 Million |
| 17 Oct, 2023 | 413.0 | 428.0 | 408.0 | 416.0 | 1.55 Million |
| 16 Oct, 2023 | 418.0 | 424.5 | 402.0 | 410.0 | 1.6 Million |
| 13 Oct, 2023 | 398.0 | 423.0 | 397.5 | 414.5 | 3.17 Million |
| 12 Oct, 2023 | 380.5 | 397.0 | 380.5 | 395.5 | 1.19 Million |
| 11 Oct, 2023 | 385.5 | 387.5 | 365.0 | 378.0 | 1.51 Million |
6733
6735
6739
6721
6727
6728