Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 422.0 | 425.5 | 417.0 | 422.0 | 441 Thousand |
| 18 Dec, 2023 | 439.5 | 439.5 | 413.5 | 422.0 | 1.67 Million |
| 15 Dec, 2023 | 458.5 | 460.0 | 439.5 | 439.5 | 868 Thousand |
| 14 Dec, 2023 | 444.0 | 461.0 | 440.0 | 455.0 | 1.59 Million |
| 13 Dec, 2023 | 438.5 | 445.0 | 432.5 | 439.0 | 829 Thousand |
| 12 Dec, 2023 | 447.0 | 448.5 | 437.0 | 438.5 | 1.16 Million |
| 11 Dec, 2023 | 455.5 | 456.5 | 444.0 | 447.0 | 801 Thousand |
| 08 Dec, 2023 | 457.5 | 461.5 | 452.0 | 453.0 | 600 Thousand |
| 07 Dec, 2023 | 462.0 | 468.0 | 451.0 | 451.5 | 1.02 Million |
| 06 Dec, 2023 | 450.0 | 457.0 | 448.0 | 456.5 | 674 Thousand |
6733
6735
6739
6721
6727
6728