Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 415.5 | 425.5 | 410.5 | 411.5 | 494 Thousand |
| 16 Jan, 2024 | 423.5 | 423.5 | 413.5 | 415.0 | 503 Thousand |
| 15 Jan, 2024 | 402.5 | 434.5 | 402.5 | 425.0 | 1.14 Million |
| 12 Jan, 2024 | 403.0 | 411.0 | 400.0 | 400.0 | 461 Thousand |
| 11 Jan, 2024 | 402.0 | 406.0 | 395.5 | 402.5 | 459 Thousand |
| 10 Jan, 2024 | 403.5 | 404.5 | 392.5 | 402.0 | 794 Thousand |
| 09 Jan, 2024 | 415.0 | 415.5 | 401.5 | 403.5 | 676 Thousand |
| 08 Jan, 2024 | 423.5 | 428.5 | 412.0 | 412.0 | 584 Thousand |
| 05 Jan, 2024 | 424.0 | 430.5 | 421.0 | 423.5 | 317 Thousand |
| 04 Jan, 2024 | 418.0 | 427.0 | 415.5 | 424.0 | 372 Thousand |
6733
6735
6739
6721
6727
6728