Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 443.5 | 468.0 | 437.0 | 457.0 | 1.41 Million |
| 22 Feb, 2024 | 447.5 | 448.5 | 438.5 | 441.5 | 333 Thousand |
| 21 Feb, 2024 | 448.0 | 452.0 | 441.5 | 443.5 | 403 Thousand |
| 20 Feb, 2024 | 461.5 | 462.5 | 450.5 | 451.0 | 624 Thousand |
| 19 Feb, 2024 | 452.0 | 465.0 | 448.0 | 455.5 | 1.19 Million |
| 16 Feb, 2024 | 450.0 | 451.0 | 443.5 | 447.0 | 383 Thousand |
| 15 Feb, 2024 | 451.0 | 455.0 | 435.0 | 450.5 | 1.19 Million |
| 05 Feb, 2024 | 440.5 | 440.5 | 429.5 | 431.0 | 332 Thousand |
| 02 Feb, 2024 | 447.5 | 449.5 | 435.5 | 435.5 | 485 Thousand |
| 01 Feb, 2024 | 447.0 | 447.0 | 438.0 | 443.0 | 742 Thousand |
6733
6735
6739
6721
6727
6728