Sensortek Technology Corp (6732)

TWD 177.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 481.0 500.0 472.0 476.0 2.34 Million
17 Nov, 2023 477.0 483.0 465.5 478.5 1.29 Million
16 Nov, 2023 480.0 486.0 472.0 474.0 1 Million
15 Nov, 2023 498.5 500.0 475.0 476.0 1.9 Million
14 Nov, 2023 492.5 494.5 475.5 488.0 1.46 Million
13 Nov, 2023 508.0 508.0 486.0 487.5 1.56 Million
10 Nov, 2023 506.0 517.0 495.0 497.5 1.66 Million
09 Nov, 2023 513.0 514.0 499.0 504.0 1.4 Million
08 Nov, 2023 531.0 536.0 504.0 511.0 2.19 Million
07 Nov, 2023 500.0 542.0 495.0 527.0 3.01 Million