Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 417.5 | 428.0 | 414.0 | 423.5 | 876 Thousand |
| 22 Mar, 2024 | 406.0 | 417.5 | 403.0 | 415.0 | 461 Thousand |
| 21 Mar, 2024 | 401.5 | 407.0 | 401.0 | 406.5 | 470 Thousand |
| 20 Mar, 2024 | 401.0 | 406.0 | 400.5 | 401.0 | 335 Thousand |
| 19 Mar, 2024 | 407.5 | 409.5 | 399.0 | 401.0 | 401 Thousand |
| 18 Mar, 2024 | 405.5 | 407.5 | 401.5 | 407.5 | 260 Thousand |
| 15 Mar, 2024 | 400.0 | 406.0 | 398.0 | 402.5 | 210 Thousand |
| 14 Mar, 2024 | 401.0 | 409.0 | 396.5 | 402.5 | 391 Thousand |
| 13 Mar, 2024 | 420.0 | 420.0 | 399.0 | 402.5 | 768 Thousand |
| 12 Mar, 2024 | 412.0 | 428.0 | 411.0 | 413.0 | 1.03 Million |
6733
6735
6739
6721
6727
6728