Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 328.0 | 339.0 | 328.0 | 337.5 | 231 Thousand |
| 23 Apr, 2024 | 327.5 | 330.0 | 323.0 | 325.5 | 147 Thousand |
| 22 Apr, 2024 | 323.5 | 332.5 | 320.5 | 321.0 | 295 Thousand |
| 19 Apr, 2024 | 338.0 | 345.0 | 325.5 | 327.0 | 649 Thousand |
| 18 Apr, 2024 | 364.5 | 366.0 | 344.0 | 346.0 | 899 Thousand |
| 17 Apr, 2024 | 382.5 | 385.0 | 375.0 | 377.0 | 472 Thousand |
| 16 Apr, 2024 | 381.0 | 388.5 | 375.5 | 381.0 | 410 Thousand |
| 15 Apr, 2024 | 387.5 | 387.5 | 383.5 | 385.0 | 203 Thousand |
| 12 Apr, 2024 | 385.0 | 389.5 | 380.5 | 387.5 | 264 Thousand |
| 11 Apr, 2024 | 385.0 | 387.0 | 377.5 | 380.0 | 507 Thousand |
6733
6735
6739
6721
6727
6728