Sensortek Technology Corp (6732)
TWD 176.5
(2.92%)
TWD 176.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 447.0 | 448.5 | 437.0 | 438.5 | 1.16 Million |
| 11 Dec, 2023 | 455.5 | 456.5 | 444.0 | 447.0 | 801 Thousand |
| 08 Dec, 2023 | 457.5 | 461.5 | 452.0 | 453.0 | 600 Thousand |
| 07 Dec, 2023 | 462.0 | 468.0 | 451.0 | 451.5 | 1.02 Million |
| 06 Dec, 2023 | 450.0 | 457.0 | 448.0 | 456.5 | 674 Thousand |
| 05 Dec, 2023 | 454.5 | 455.0 | 442.5 | 444.5 | 861 Thousand |
| 04 Dec, 2023 | 454.5 | 465.5 | 452.0 | 455.5 | 779 Thousand |
| 01 Dec, 2023 | 462.5 | 464.0 | 454.0 | 456.5 | 831 Thousand |
| 30 Nov, 2023 | 466.0 | 474.0 | 462.0 | 464.0 | 903 Thousand |
| 29 Nov, 2023 | 461.0 | 465.0 | 455.5 | 462.0 | 1.06 Million |
6733
6735
6739
6721
6727
6728