Sensortek Technology Corp (6732)
TWD 176.5
(2.92%)
TWD 176.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 405.5 | 407.5 | 401.5 | 407.5 | 260 Thousand |
| 15 Mar, 2024 | 400.0 | 406.0 | 398.0 | 402.5 | 210 Thousand |
| 14 Mar, 2024 | 401.0 | 409.0 | 396.5 | 402.5 | 391 Thousand |
| 13 Mar, 2024 | 420.0 | 420.0 | 399.0 | 402.5 | 768 Thousand |
| 12 Mar, 2024 | 412.0 | 428.0 | 411.0 | 413.0 | 1.03 Million |
| 11 Mar, 2024 | 416.5 | 422.0 | 409.0 | 409.0 | 663 Thousand |
| 08 Mar, 2024 | 434.5 | 436.5 | 410.5 | 417.5 | 943 Thousand |
| 07 Mar, 2024 | 452.0 | 455.0 | 430.0 | 430.0 | 1.12 Million |
| 06 Mar, 2024 | 457.5 | 457.5 | 450.5 | 450.5 | 459 Thousand |
| 05 Mar, 2024 | 474.0 | 474.0 | 457.5 | 458.0 | 1.02 Million |
6733
6735
6739
6721
6727
6728