Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 265.5 | 268.5 | 264.0 | 266.0 | 113 Thousand |
| 12 Sep, 2024 | 267.0 | 270.0 | 262.5 | 264.0 | 121 Thousand |
| 11 Sep, 2024 | 254.0 | 265.0 | 254.0 | 264.0 | 107 Thousand |
| 10 Sep, 2024 | 268.0 | 268.0 | 253.5 | 254.0 | 141 Thousand |
| 09 Sep, 2024 | 250.5 | 265.0 | 250.5 | 265.0 | 116 Thousand |
| 06 Sep, 2024 | 257.0 | 257.5 | 252.0 | 257.5 | 49 Thousand |
| 05 Sep, 2024 | 258.0 | 260.5 | 255.0 | 257.0 | 90 Thousand |
| 04 Sep, 2024 | 255.5 | 260.0 | 251.0 | 254.0 | 172 Thousand |
| 03 Sep, 2024 | 273.0 | 275.0 | 268.0 | 268.0 | 75 Thousand |
| 02 Sep, 2024 | 277.5 | 278.0 | 272.0 | 272.0 | 68 Thousand |
6733
6735
6739
6721
6727
6728