Sensortek Technology Corp (6732)
TWD 174.5
(-1.13%)
TWD 174.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 345.5 | 345.5 | 337.0 | 342.5 | 223 Thousand |
| 16 May, 2024 | 350.5 | 359.5 | 344.0 | 344.0 | 489 Thousand |
| 15 May, 2024 | 340.0 | 346.0 | 338.5 | 343.0 | 246 Thousand |
| 14 May, 2024 | 325.0 | 339.0 | 325.0 | 336.5 | 314 Thousand |
| 13 May, 2024 | 332.0 | 332.0 | 324.5 | 324.5 | 199 Thousand |
| 10 May, 2024 | 329.0 | 333.5 | 329.0 | 331.0 | 163 Thousand |
| 09 May, 2024 | 345.0 | 345.0 | 331.5 | 331.5 | 221 Thousand |
| 08 May, 2024 | 345.0 | 346.5 | 341.0 | 343.0 | 115 Thousand |
| 07 May, 2024 | 341.5 | 345.0 | 339.0 | 344.5 | 75 Thousand |
| 06 May, 2024 | 347.0 | 349.0 | 340.5 | 341.5 | 153 Thousand |
6733
6735
6739
6721
6727
6728