Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 293.0 295.5 288.0 288.0 142 Thousand
14 Oct, 2024 293.0 293.5 286.5 288.0 113 Thousand
11 Oct, 2024 304.0 304.0 292.5 293.0 171 Thousand
09 Oct, 2024 293.5 309.0 293.5 299.5 478 Thousand
08 Oct, 2024 294.5 294.5 282.0 291.0 340 Thousand
07 Oct, 2024 289.0 303.0 289.0 298.5 181 Thousand
04 Oct, 2024 288.0 290.0 282.5 290.0 81 Thousand
03 Oct, 2024 287.5 287.5 287.5 287.5 -
02 Oct, 2024 287.5 287.5 287.5 287.5 -
01 Oct, 2024 290.5 291.0 285.0 287.5 96 Thousand