Sensortek Technology Corp (6732)
TWD 177.5
(0.57%)
TWD 177.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 366.0 | 368.5 | 362.0 | 366.0 | 170 Thousand |
| 19 Jun, 2024 | 370.0 | 371.0 | 361.5 | 364.0 | 268 Thousand |
| 18 Jun, 2024 | 371.0 | 372.0 | 361.0 | 368.0 | 322 Thousand |
| 17 Jun, 2024 | 378.0 | 384.0 | 367.0 | 369.0 | 617 Thousand |
| 14 Jun, 2024 | 354.0 | 376.5 | 350.5 | 372.5 | 1.14 Million |
| 13 Jun, 2024 | 344.5 | 355.5 | 344.0 | 354.5 | 466 Thousand |
| 12 Jun, 2024 | 341.0 | 346.0 | 340.0 | 340.0 | 248 Thousand |
| 11 Jun, 2024 | 343.0 | 345.0 | 339.0 | 339.0 | 195 Thousand |
| 07 Jun, 2024 | 334.0 | 343.0 | 333.0 | 340.0 | 197 Thousand |
| 06 Jun, 2024 | 336.0 | 337.5 | 332.0 | 332.0 | 116 Thousand |
6733
6735
6739
6721
6727
6728