Sensortek Technology Corp (6732)
TWD 180.5
(0.0%)
TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 268.0 | 268.0 | 260.0 | 267.5 | 152 Thousand |
| 22 Aug, 2024 | 273.0 | 273.5 | 269.0 | 269.0 | 117 Thousand |
| 21 Aug, 2024 | 272.0 | 276.5 | 271.5 | 275.0 | 74 Thousand |
| 20 Aug, 2024 | 271.0 | 277.0 | 271.0 | 272.0 | 178 Thousand |
| 19 Aug, 2024 | 268.5 | 271.5 | 268.0 | 269.0 | 79 Thousand |
| 16 Aug, 2024 | 271.5 | 273.0 | 269.5 | 269.5 | 118 Thousand |
| 15 Aug, 2024 | 266.0 | 267.5 | 262.5 | 266.5 | 63 Thousand |
| 14 Aug, 2024 | 264.5 | 272.0 | 264.5 | 265.0 | 126 Thousand |
| 13 Aug, 2024 | 264.0 | 265.0 | 259.0 | 264.0 | 76 Thousand |
| 12 Aug, 2024 | 258.0 | 265.0 | 258.0 | 263.5 | 97 Thousand |
6733
6735
6739
6721
6727
6728