Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 292.0 | 293.0 | 276.0 | 285.0 | 263 Thousand |
| 09 Dec, 2024 | 300.0 | 301.0 | 290.0 | 291.0 | 368 Thousand |
| 06 Dec, 2024 | 310.5 | 314.0 | 306.0 | 306.0 | 220 Thousand |
| 05 Dec, 2024 | 318.5 | 320.5 | 310.0 | 310.0 | 487 Thousand |
| 04 Dec, 2024 | 307.5 | 330.5 | 304.5 | 318.5 | 2.17 Million |
| 03 Dec, 2024 | 283.0 | 308.0 | 283.0 | 308.0 | 1.33 Million |
| 02 Dec, 2024 | 274.0 | 284.0 | 274.0 | 280.0 | 127 Thousand |
| 29 Nov, 2024 | 274.5 | 276.0 | 272.0 | 273.0 | 44 Thousand |
| 28 Nov, 2024 | 270.5 | 275.0 | 264.5 | 275.0 | 90 Thousand |
| 27 Nov, 2024 | 281.0 | 281.0 | 271.5 | 272.0 | 73 Thousand |
6733
6735
6739
6721
6727
6728