Sensortek Technology Corp (6732)
TWD 180.5
(0.0%)
TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 281.0 | 283.5 | 278.0 | 280.5 | 108 Thousand |
| 20 Sep, 2024 | 282.0 | 285.0 | 277.0 | 277.0 | 123 Thousand |
| 19 Sep, 2024 | 273.0 | 278.0 | 271.0 | 277.5 | 103 Thousand |
| 18 Sep, 2024 | 278.5 | 278.5 | 271.0 | 271.0 | 164 Thousand |
| 16 Sep, 2024 | 270.0 | 284.0 | 268.5 | 279.5 | 308 Thousand |
| 13 Sep, 2024 | 265.5 | 268.5 | 264.0 | 266.0 | 113 Thousand |
| 12 Sep, 2024 | 267.0 | 270.0 | 262.5 | 264.0 | 121 Thousand |
| 11 Sep, 2024 | 254.0 | 265.0 | 254.0 | 264.0 | 107 Thousand |
| 10 Sep, 2024 | 268.0 | 268.0 | 253.5 | 254.0 | 141 Thousand |
| 09 Sep, 2024 | 250.5 | 265.0 | 250.5 | 265.0 | 116 Thousand |
6733
6735
6739
6721
6727
6728