Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 246.5 | 248.5 | 240.5 | 242.0 | 198 Thousand |
| 07 Jan, 2025 | 252.0 | 252.5 | 248.5 | 249.5 | 131 Thousand |
| 06 Jan, 2025 | 247.0 | 253.0 | 247.0 | 248.5 | 116 Thousand |
| 03 Jan, 2025 | 250.0 | 251.5 | 247.0 | 247.0 | 132 Thousand |
| 02 Jan, 2025 | 252.5 | 255.0 | 250.0 | 250.0 | 56 Thousand |
| 31 Dec, 2024 | 248.0 | 254.5 | 248.0 | 250.0 | 78 Thousand |
| 30 Dec, 2024 | 253.0 | 253.5 | 251.0 | 251.0 | 70 Thousand |
| 27 Dec, 2024 | 260.0 | 260.0 | 253.5 | 255.5 | 108 Thousand |
| 26 Dec, 2024 | 251.0 | 261.5 | 251.0 | 257.5 | 204 Thousand |
| 25 Dec, 2024 | 253.5 | 254.0 | 251.0 | 251.5 | 48 Thousand |
6733
6735
6739
6721
6727
6728