Sensortek Technology Corp (6732)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 261.0 267.0 260.0 267.0 102 Thousand
04 Nov, 2024 260.5 266.0 259.0 263.0 112 Thousand
01 Nov, 2024 256.5 263.0 256.5 263.0 142 Thousand
31 Oct, 2024 262.0 262.0 262.0 262.0 -
30 Oct, 2024 267.5 267.5 255.5 262.0 717 Thousand
29 Oct, 2024 283.5 283.5 275.5 279.0 165 Thousand
28 Oct, 2024 290.0 294.5 281.0 285.0 109 Thousand
25 Oct, 2024 287.0 292.0 285.0 288.0 140 Thousand
24 Oct, 2024 290.5 291.0 286.5 287.0 63 Thousand
23 Oct, 2024 295.0 296.0 291.0 291.5 73 Thousand