Sensortek Technology Corp (6732)
TWD 180.5
(0.0%)
TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 250.5 | 259.0 | 250.5 | 252.0 | 252 Thousand |
| 16 Dec, 2024 | 251.5 | 256.0 | 249.0 | 249.5 | 269 Thousand |
| 13 Dec, 2024 | 276.0 | 276.0 | 251.5 | 254.5 | 1.3 Million |
| 12 Dec, 2024 | 281.0 | 284.0 | 276.5 | 279.0 | 140 Thousand |
| 11 Dec, 2024 | 283.5 | 284.0 | 276.5 | 278.5 | 269 Thousand |
| 10 Dec, 2024 | 292.0 | 293.0 | 276.0 | 285.0 | 263 Thousand |
| 09 Dec, 2024 | 300.0 | 301.0 | 290.0 | 291.0 | 368 Thousand |
| 06 Dec, 2024 | 310.5 | 314.0 | 306.0 | 306.0 | 220 Thousand |
| 05 Dec, 2024 | 318.5 | 320.5 | 310.0 | 310.0 | 487 Thousand |
| 04 Dec, 2024 | 307.5 | 330.5 | 304.5 | 318.5 | 2.17 Million |
6733
6735
6739
6721
6727
6728