Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 178.0 | 178.0 | 175.0 | 176.0 | 47.11 Thousand |
| 28 May, 2025 | 178.5 | 178.5 | 174.0 | 174.0 | 47 Thousand |
| 27 May, 2025 | 178.5 | 179.0 | 175.5 | 175.5 | 50 Thousand |
| 26 May, 2025 | 184.5 | 184.5 | 176.0 | 176.0 | 91.18 Thousand |
| 23 May, 2025 | 184.5 | 185.5 | 182.0 | 182.0 | 23.27 Thousand |
| 22 May, 2025 | 185.0 | 185.0 | 182.5 | 183.5 | 42.04 Thousand |
| 21 May, 2025 | 185.0 | 187.0 | 184.5 | 187.0 | 41.02 Thousand |
| 20 May, 2025 | 184.0 | 185.0 | 182.5 | 184.5 | 49 Thousand |
| 19 May, 2025 | 187.5 | 187.5 | 181.0 | 183.0 | 59.01 Thousand |
| 16 May, 2025 | 188.0 | 189.0 | 185.0 | 188.0 | 90.17 Thousand |
6733
6735
6739
6721
6727
6728