Sensortek Technology Corp (6732)

TWD 188.5

(-4.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 242.0 244.0 240.5 243.5 84.24 Thousand
20 Feb, 2025 240.5 248.0 239.5 242.0 263.01 Thousand
19 Feb, 2025 234.5 240.0 234.5 238.5 241.46 Thousand
18 Feb, 2025 236.0 238.5 234.0 235.5 164.11 Thousand
17 Feb, 2025 233.5 236.5 233.0 234.0 92.18 Thousand
14 Feb, 2025 236.5 236.5 234.0 234.0 104.02 Thousand
13 Feb, 2025 228.5 241.0 228.5 236.0 202.06 Thousand
12 Feb, 2025 234.5 235.5 230.0 230.0 146.09 Thousand
11 Feb, 2025 237.5 239.0 234.5 234.5 72 Thousand
10 Feb, 2025 236.0 237.0 234.0 234.0 102 Thousand