Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 195.0 | 196.0 | 191.0 | 192.0 | 120 Thousand |
| 26 Jun, 2025 | 197.0 | 198.0 | 192.0 | 192.5 | 103.05 Thousand |
| 25 Jun, 2025 | 191.5 | 196.0 | 188.0 | 193.5 | 274.1 Thousand |
| 24 Jun, 2025 | 181.0 | 190.0 | 181.0 | 187.5 | 244.04 Thousand |
| 23 Jun, 2025 | 177.5 | 180.0 | 170.0 | 179.5 | 121 Thousand |
| 20 Jun, 2025 | 179.0 | 179.5 | 175.0 | 179.0 | 100.1 Thousand |
| 19 Jun, 2025 | 184.5 | 184.5 | 177.0 | 177.5 | 97.21 Thousand |
| 18 Jun, 2025 | 177.5 | 185.0 | 175.5 | 182.0 | 176 Thousand |
| 17 Jun, 2025 | 177.5 | 179.5 | 175.5 | 176.5 | 128.01 Thousand |
| 16 Jun, 2025 | 174.5 | 175.0 | 171.5 | 174.0 | 115.05 Thousand |
6733
6735
6739
6721
6727
6728