Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 194.5 | 194.5 | 188.5 | 189.0 | 73.12 Thousand |
| 24 Jul, 2025 | 186.5 | 194.5 | 185.0 | 193.5 | 159.01 Thousand |
| 23 Jul, 2025 | 183.5 | 188.0 | 182.0 | 187.0 | 64 Thousand |
| 22 Jul, 2025 | 190.5 | 190.5 | 181.0 | 181.5 | 77 Thousand |
| 21 Jul, 2025 | 186.5 | 189.0 | 186.0 | 188.0 | 69 Thousand |
| 18 Jul, 2025 | 192.5 | 193.5 | 188.5 | 188.5 | 93 Thousand |
| 17 Jul, 2025 | 190.0 | 191.5 | 188.0 | 191.0 | 121.05 Thousand |
| 16 Jul, 2025 | 181.0 | 189.0 | 181.0 | 187.0 | 129 Thousand |
| 15 Jul, 2025 | 180.5 | 181.0 | 179.0 | 180.5 | 23.1 Thousand |
| 14 Jul, 2025 | 182.0 | 182.0 | 177.0 | 178.5 | 77 Thousand |
6733
6735
6739
6721
6727
6728