Sensortek Technology Corp (6732)
TWD 181.5
(0.83%)
TWD 181.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 184.0 | 184.0 | 179.0 | 179.5 | 49 Thousand |
| 17 Apr, 2025 | 180.0 | 181.5 | 176.5 | 180.5 | 109.5 Thousand |
| 16 Apr, 2025 | 192.5 | 192.5 | 188.5 | 189.5 | 192.1 Thousand |
| 15 Apr, 2025 | 187.0 | 194.0 | 187.0 | 193.0 | 140.15 Thousand |
| 14 Apr, 2025 | 182.5 | 192.0 | 182.5 | 184.5 | 209.25 Thousand |
| 11 Apr, 2025 | 168.5 | 179.5 | 163.0 | 178.0 | 219.2 Thousand |
| 10 Apr, 2025 | 168.5 | 168.5 | 168.5 | 168.5 | 37.67 Thousand |
| 09 Apr, 2025 | 166.0 | 167.0 | 153.0 | 153.5 | 587 Thousand |
| 08 Apr, 2025 | 167.5 | 173.0 | 167.5 | 168.5 | 617.11 Thousand |
| 07 Apr, 2025 | 186.0 | 186.0 | 186.0 | 186.0 | 33.1 Thousand |
6733
6735
6739
6721
6727
6728