Up Young Cornerstone Corp. (6728.TWO)
TWD 160.0
(-0.31%)
TWD 160.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 147.0 | 147.0 | 144.0 | 144.0 | 38.98 Thousand |
| 23 Apr, 2025 | 147.0 | 148.0 | 146.5 | 147.0 | 26.45 Thousand |
| 22 Apr, 2025 | 145.0 | 146.0 | 144.5 | 145.5 | 37.77 Thousand |
| 21 Apr, 2025 | 149.5 | 149.5 | 145.5 | 146.5 | 41.48 Thousand |
| 18 Apr, 2025 | 149.0 | 149.0 | 146.5 | 146.5 | 68.58 Thousand |
| 17 Apr, 2025 | 146.0 | 149.0 | 145.5 | 149.0 | 79.34 Thousand |
| 16 Apr, 2025 | 148.0 | 151.0 | 148.0 | 148.0 | 98.27 Thousand |
| 15 Apr, 2025 | 144.0 | 149.0 | 144.0 | 147.0 | 109.62 Thousand |
| 14 Apr, 2025 | 150.5 | 150.5 | 144.0 | 144.0 | 180.27 Thousand |
| 11 Apr, 2025 | 149.0 | 150.0 | 146.0 | 149.0 | 206.38 Thousand |
3810
9717
SRG
603569
0546
ALPRI