Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 140.5 140.5 139.0 140.0 9000.00
02 Oct, 2025 139.0 139.5 138.5 138.5 13.01 Thousand
01 Oct, 2025 139.0 140.5 138.5 138.5 13.08 Thousand
30 Sep, 2025 138.0 140.0 137.0 140.0 36 Thousand
29 Sep, 2025 139.0 139.0 139.0 139.0 -
26 Sep, 2025 140.0 140.0 138.5 139.0 31 Thousand
25 Sep, 2025 143.0 143.0 141.0 141.0 7000.00
24 Sep, 2025 141.5 142.0 140.5 142.0 20 Thousand
23 Sep, 2025 143.0 143.0 142.0 142.0 23 Thousand
22 Sep, 2025 146.0 146.0 143.0 144.0 20.1 Thousand