Up Young Cornerstone Corp. (6728)
TWD 132.0
(0.38%)
TWD 132.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 138.0 | 138.5 | 137.0 | 137.0 | 22.04 Thousand |
| 04 Sep, 2025 | 138.0 | 139.0 | 136.5 | 137.5 | 11 Thousand |
| 03 Sep, 2025 | 138.5 | 140.0 | 138.0 | 138.0 | 18 Thousand |
| 02 Sep, 2025 | 142.0 | 142.0 | 138.5 | 138.5 | 62 Thousand |
| 01 Sep, 2025 | 143.0 | 145.0 | 141.0 | 141.0 | 101.01 Thousand |
| 29 Aug, 2025 | 137.5 | 144.0 | 136.5 | 142.0 | 167.1 Thousand |
| 28 Aug, 2025 | 135.5 | 138.0 | 135.5 | 136.0 | 39 Thousand |
| 27 Aug, 2025 | 133.0 | 138.0 | 133.0 | 136.5 | 109 Thousand |
| 26 Aug, 2025 | 132.0 | 133.0 | 132.0 | 132.0 | 39 Thousand |
| 25 Aug, 2025 | 133.5 | 133.5 | 132.0 | 132.0 | 15.03 Thousand |
6732
6733
6735
6720
6721
6727