Up Young Cornerstone Corp. (6728.TWO)
TWD 160.0
(-0.31%)
TWD 160.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 151.0 | 152.0 | 150.0 | 152.0 | 61.77 Thousand |
| 25 Mar, 2025 | 148.5 | 151.0 | 148.5 | 150.5 | 30.76 Thousand |
| 24 Mar, 2025 | 149.0 | 151.0 | 149.0 | 150.0 | 38.6 Thousand |
| 21 Mar, 2025 | 150.5 | 151.0 | 150.0 | 150.5 | 33.86 Thousand |
| 20 Mar, 2025 | 151.0 | 151.5 | 149.0 | 150.0 | 36.86 Thousand |
| 19 Mar, 2025 | 149.0 | 151.0 | 149.0 | 149.0 | 91.58 Thousand |
| 18 Mar, 2025 | 148.0 | 148.0 | 147.5 | 148.0 | 12.43 Thousand |
| 17 Mar, 2025 | 148.0 | 149.0 | 146.5 | 148.0 | 52.51 Thousand |
| 14 Mar, 2025 | 150.0 | 150.0 | 144.5 | 146.5 | 87.82 Thousand |
| 13 Mar, 2025 | 150.5 | 151.0 | 148.0 | 150.0 | 40.43 Thousand |
3810
9717
SRG
603569
0546
ALPRI