Up Young Cornerstone Corp. (6728.TWO)
TWD 160.0
(-0.31%)
TWD 160.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 150.5 | 150.5 | 146.5 | 149.0 | 171.49 Thousand |
| 11 Mar, 2025 | 150.0 | 151.0 | 147.0 | 150.5 | 203.81 Thousand |
| 10 Mar, 2025 | 148.5 | 150.5 | 146.5 | 148.0 | 171.64 Thousand |
| 07 Mar, 2025 | 145.0 | 147.5 | 145.0 | 146.0 | 125.29 Thousand |
| 06 Mar, 2025 | 144.5 | 146.0 | 144.0 | 145.0 | 39.62 Thousand |
| 05 Mar, 2025 | 146.0 | 146.0 | 144.0 | 145.0 | 47.19 Thousand |
| 04 Mar, 2025 | 145.0 | 146.5 | 143.5 | 145.0 | 63.66 Thousand |
| 03 Mar, 2025 | 145.0 | 148.0 | 143.0 | 144.5 | 254.04 Thousand |
| 27 Feb, 2025 | 138.0 | 141.0 | 138.0 | 140.5 | 64.37 Thousand |
| 26 Feb, 2025 | 138.5 | 139.0 | 138.0 | 139.0 | 24.95 Thousand |
3810
9717
SRG
603569
0546
ALPRI