Up Young Cornerstone Corp. (6728)
TWD 132.0
(0.38%)
TWD 132.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 132.0 | 132.5 | 131.5 | 131.5 | 30.1 Thousand |
| 21 Aug, 2025 | 133.0 | 133.5 | 132.0 | 132.0 | 30 Thousand |
| 20 Aug, 2025 | 133.0 | 133.5 | 130.5 | 131.0 | 90.22 Thousand |
| 19 Aug, 2025 | 135.0 | 135.0 | 132.0 | 133.0 | 61 Thousand |
| 18 Aug, 2025 | 135.0 | 137.5 | 135.0 | 135.0 | 62.63 Thousand |
| 15 Aug, 2025 | 135.5 | 136.5 | 134.5 | 134.5 | 122.05 Thousand |
| 14 Aug, 2025 | 135.5 | 136.0 | 134.5 | 135.0 | 75 Thousand |
| 13 Aug, 2025 | 137.0 | 138.0 | 135.0 | 135.0 | 75.5 Thousand |
| 12 Aug, 2025 | 135.5 | 137.0 | 134.0 | 137.0 | 117.12 Thousand |
| 11 Aug, 2025 | 138.0 | 138.5 | 132.5 | 135.5 | 368.01 Thousand |
6732
6733
6735
6720
6721
6727